PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 22:40:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.41万	$1,252.23万	-3.07%
578	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.55万	$6,131.36万	-3.23%
3	ETH以太坊	$2246.36	$2,254.26	$2,210.00	$2.46亿	$2,722.65亿	0.50%
506	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.76万	$1,065.58万	-3.28%
51	BCH比特现金	$259.1	$269.70	$256.00	$492.69万	$53.72亿	-3.07%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$5.91万	$1,436.51万	-2.97%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
655	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.29万	$2,230.86万	-3.73%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
107	STXStacks	$0.3382	$0.3515	$0.3208	$157.11万	$6.30亿	0.21%
123	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$124.70万	$1.94亿	-1.35%
684	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.02143	$0.02069	$7.92万	$569.86万	-2.58%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$60.69万	$255.33万	-3.16%
156	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004045	$88.31万	$2.80亿	-2.43%
137	WIFdogwifhat	$0.1611	$0.1688	$0.1598	$106.90万	$1.66亿	-4.11%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%