Near Protocol

NEAR · 美元计价

$3.719

-1.77% ≈ ￥24.5454 (-$0.07)

更新于 2026-11-07 22:45:03

24H 最高$3.82

24H 最低$3.68

今日开盘$3.786

24H 成交量$4,204.53万

流通市值$49.15亿

24H 涨跌额(-$0.07)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.13万	$1,252.23万	-2.73%
579	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.45万	$6,131.36万	-3.70%
3	ETH以太坊	$2246.33	$2,254.26	$2,210.00	$2.43亿	$2,722.65亿	0.42%
505	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.77万	$1,065.58万	-3.07%
52	BCH比特现金	$259.1	$269.70	$256.00	$484.85万	$53.72亿	-3.07%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
659	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.01万	$2,230.86万	-3.94%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
108	STXStacks	$0.3394	$0.3515	$0.3208	$155.44万	$6.30亿	0.65%
123	AEROAerodrome Finance	$0.5974	$0.6214	$0.5946	$123.96万	$1.94亿	-1.65%
683	CRMBCRMB	$214.18	$217.41	$211.53	$2.20万	—	-1.49%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.0214	$0.02069	$7.85万	$569.86万	-2.90%
449	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$60.95万	$255.33万	-3.94%
159	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004045	$87.06万	$2.80亿	-2.47%
139	WIFdogwifhat	$0.161	$0.1685	$0.1598	$104.43万	$1.66亿	-4.05%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%