GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.75%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.88万	$6,131.36万	-3.56%
3	ETH以太坊	$2243.21	$2,254.26	$2,213.46	$2.14亿	$2,722.65亿	0.74%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
50	BCH比特现金	$257.9	$269.50	$256.00	$440.91万	$53.72亿	-3.98%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
604	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.10万	$569.86万	-2.74%
436	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%
170	LUNCTerra Classic	$0.00004045	$0.00004148	$0.00004035	$78.19万	$2.80亿	-2.32%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%