CRWDB

CRWDB · 美元计价

$218.3

-0.93% ≈ ￥1440.78 (-$2.04)

更新于 2026-11-07 23:35:02

24H 最高$223.56

24H 最低$216.70

今日开盘$220.34

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$2.04)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.06万	$1,252.23万	-2.41%
575	RIFRSK Infrastructure Framework	$0.0595	$0.0619	$0.0595	$9.86万	$6,131.36万	-3.57%
3	ETH以太坊	$2240.06	$2,254.26	$2,213.73	$2.06亿	$2,722.65亿	0.99%
493	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.46%
47	BCH比特现金	$257.7	$269.40	$256.00	$487.25万	$53.72亿	-3.81%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.25%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
654	ACHAlchemy Pay	$0.00439	$0.00454	$0.00437	$3.65万	$2,230.86万	-3.30%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	STXStacks	$0.3418	$0.3515	$0.3208	$159.15万	$6.30亿	2.49%
126	AEROAerodrome Finance	$0.5913	$0.6214	$0.5908	$110.64万	$1.94亿	-1.09%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.79万	$569.86万	-1.86%
434	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.95%
169	LUNCTerra Classic	$0.0000404	$0.00004145	$0.00004035	$77.58万	$2.80亿	-2.13%
158	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$84.71万	$1.66亿	-3.25%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%